BNP Paribas Discount Zert C 26.06.../ DE000PC1RHN8 /
| 2024-05-31 9:40:15 PM | Chg. -0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.500EUR | -0.13% | 0 Turnover: 0.000 |
45.560Bid Size: 2,500 | 45.570Ask Size: 2,500 | 45.580 | 45.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 45.500 | 0 |
| 2024-05-31 | 8:20:22 PM | 45.530 | 0 |
| 2024-05-31 | 7:20:24 PM | 45.440 | 0 |
| 2024-05-31 | 6:20:43 PM | 45.430 | 0 |
| 2024-05-31 | 5:20:44 PM | 45.450 | 0 |
| 2024-05-31 | 4:20:49 PM | 45.290 | 0 |
| 2024-05-31 | 3:20:52 PM | 45.410 | 0 |
| 2024-05-31 | 2:20:24 PM | 45.420 | 0 |
| 2024-05-31 | 1:20:26 PM | 45.430 | 0 |
| 2024-05-31 | 12:20:33 PM | 45.440 | 0 |
| 2024-05-31 | 11:20:28 AM | 45.500 | 0 |
| 2024-05-31 | 10:20:24 AM | 45.570 | 0 |
| 2024-05-31 | 9:20:16 AM | 45.560 | 0 |
All quotes in EUR
