BNP Paribas Discount Zert C 26.06.../ DE000PC1RHK4 /
| 2024-05-31 9:40:18 PM | Chg. -0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.420EUR | -0.05% | 0 Turnover: 0.000 |
38.430Bid Size: 5,000 | 38.440Ask Size: 5,000 | 38.500 | 38.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 38.420 | 0 |
| 2024-05-31 | 8:20:12 PM | 38.420 | 0 |
| 2024-05-31 | 7:20:16 PM | 38.380 | 0 |
| 2024-05-31 | 6:20:37 PM | 38.400 | 0 |
| 2024-05-31 | 5:20:33 PM | 38.410 | 0 |
| 2024-05-31 | 4:20:38 PM | 38.290 | 0 |
| 2024-05-31 | 3:20:40 PM | 38.320 | 0 |
| 2024-05-31 | 2:20:21 PM | 38.360 | 0 |
| 2024-05-31 | 1:20:26 PM | 38.360 | 0 |
| 2024-05-31 | 12:20:26 PM | 38.380 | 0 |
| 2024-05-31 | 11:20:29 AM | 38.420 | 0 |
| 2024-05-31 | 10:20:20 AM | 38.470 | 0 |
| 2024-05-31 | 9:20:13 AM | 38.470 | 0 |
All quotes in EUR
