BNP Paribas Discount Zert C 26.09.../ DE000PC4GY82 /
| 2024-05-31 9:40:11 PM | Chg. -0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.520EUR | -0.17% | 0 Turnover: 0.000 |
52.630Bid Size: 2,500 | 52.640Ask Size: 2,500 | 52.630 | 52.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 52.520 | 0 |
| 2024-05-31 | 8:20:13 PM | 52.570 | 0 |
| 2024-05-31 | 7:20:11 PM | 52.440 | 0 |
| 2024-05-31 | 6:20:37 PM | 52.400 | 0 |
| 2024-05-31 | 5:20:27 PM | 52.440 | 0 |
| 2024-05-31 | 4:20:42 PM | 52.270 | 0 |
| 2024-05-31 | 3:20:37 PM | 52.450 | 0 |
| 2024-05-31 | 2:20:27 PM | 52.450 | 0 |
| 2024-05-31 | 1:20:28 PM | 52.470 | 0 |
| 2024-05-31 | 12:20:27 PM | 52.470 | 0 |
| 2024-05-31 | 11:20:20 AM | 52.540 | 0 |
| 2024-05-31 | 10:20:16 AM | 52.620 | 0 |
| 2024-05-31 | 9:20:20 AM | 52.610 | 0 |
All quotes in EUR
