BNP Paribas Discount Zert C 26.09.../ DE000PC73SN1 /
| 2024-05-31 9:40:18 PM | Chg. -0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.000EUR | -0.32% | 0 Turnover: 0.000 |
56.230Bid Size: 3,000 | 56.240Ask Size: 3,000 | 56.150 | 55.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 56.000 | 0 |
| 2024-05-31 | 8:20:19 PM | 56.150 | 0 |
| 2024-05-31 | 7:20:15 PM | 55.870 | 0 |
| 2024-05-31 | 6:20:41 PM | 55.740 | 0 |
| 2024-05-31 | 5:20:29 PM | 55.790 | 0 |
| 2024-05-31 | 4:20:39 PM | 55.560 | 0 |
| 2024-05-31 | 3:20:31 PM | 56.000 | 0 |
| 2024-05-31 | 2:20:27 PM | 55.870 | 0 |
| 2024-05-31 | 1:20:28 PM | 55.910 | 0 |
| 2024-05-31 | 12:20:29 PM | 55.880 | 0 |
| 2024-05-31 | 11:20:29 AM | 56.000 | 0 |
| 2024-05-31 | 10:20:16 AM | 56.110 | 0 |
| 2024-05-31 | 9:20:25 AM | 56.060 | 0 |
All quotes in EUR
