BNP Paribas Discount Zert C 27.03.../ DE000PC94EV0 /
| 2024-05-31 9:40:09 PM | Chg. -0.040 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.070EUR | -0.09% | 0 Turnover: 0.000 |
43.090Bid Size: 4,000 | 43.100Ask Size: 4,000 | 43.160 | 42.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 43.070 | 0 |
| 2024-05-31 | 8:20:19 PM | 43.070 | 0 |
| 2024-05-31 | 7:20:16 PM | 43.020 | 0 |
| 2024-05-31 | 6:20:37 PM | 43.030 | 0 |
| 2024-05-31 | 5:20:38 PM | 43.040 | 0 |
| 2024-05-31 | 4:20:43 PM | 42.910 | 0 |
| 2024-05-31 | 3:20:36 PM | 42.970 | 0 |
| 2024-05-31 | 2:20:19 PM | 43.010 | 0 |
| 2024-05-31 | 1:20:29 PM | 43.010 | 0 |
| 2024-05-31 | 12:20:29 PM | 43.030 | 0 |
| 2024-05-31 | 11:20:23 AM | 43.070 | 0 |
| 2024-05-31 | 10:20:19 AM | 43.130 | 0 |
| 2024-05-31 | 9:20:26 AM | 43.130 | 0 |
All quotes in EUR
