BNP Paribas Discount Zert C 27.03.../ DE000PC94EX6 /
| 2024-05-31 9:40:11 PM | Chg. -0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.490EUR | -0.14% | 0 Turnover: 0.000 |
49.600Bid Size: 2,500 | 49.610Ask Size: 2,500 | 49.570 | 49.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 49.490 | 0 |
| 2024-05-31 | 8:20:27 PM | 49.540 | 0 |
| 2024-05-31 | 7:20:23 PM | 49.410 | 0 |
| 2024-05-31 | 6:20:49 PM | 49.380 | 0 |
| 2024-05-31 | 5:20:46 PM | 49.390 | 0 |
| 2024-05-31 | 4:20:55 PM | 49.230 | 0 |
| 2024-05-31 | 3:20:48 PM | 49.410 | 0 |
| 2024-05-31 | 2:20:21 PM | 49.400 | 0 |
| 2024-05-31 | 1:20:41 PM | 49.420 | 0 |
| 2024-05-31 | 12:20:36 PM | 49.420 | 0 |
| 2024-05-31 | 11:20:36 AM | 49.490 | 0 |
| 2024-05-31 | 10:20:21 AM | 49.570 | 0 |
| 2024-05-31 | 9:20:32 AM | 49.550 | 0 |
All quotes in EUR
