BNP Paribas Discount Zert C 27.03.../ DE000PC94EW8 /
| 2024-05-31 9:40:11 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.560EUR | -0.13% | 0 Turnover: 0.000 |
46.620Bid Size: 3,000 | 46.630Ask Size: 3,000 | 46.650 | 46.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 46.560 | 0 |
| 2024-05-31 | 8:20:27 PM | 46.590 | 0 |
| 2024-05-31 | 7:20:24 PM | 46.500 | 0 |
| 2024-05-31 | 6:20:49 PM | 46.490 | 0 |
| 2024-05-31 | 5:20:46 PM | 46.500 | 0 |
| 2024-05-31 | 4:20:55 PM | 46.360 | 0 |
| 2024-05-31 | 3:20:48 PM | 46.470 | 0 |
| 2024-05-31 | 2:20:21 PM | 46.490 | 0 |
| 2024-05-31 | 1:20:41 PM | 46.500 | 0 |
| 2024-05-31 | 12:20:36 PM | 46.510 | 0 |
| 2024-05-31 | 11:20:28 AM | 46.560 | 0 |
| 2024-05-31 | 10:20:21 AM | 46.630 | 0 |
| 2024-05-31 | 9:20:32 AM | 46.630 | 0 |
All quotes in EUR
