BNP Paribas Discount Zert C 27.03.../ DE000PC94EZ1 /
| 2024-05-31 9:40:09 PM | Chg. -0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.320EUR | -0.24% | 0 Turnover: 0.000 |
53.510Bid Size: 2,500 | 53.520Ask Size: 2,500 | 53.440 | 52.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 53.320 | 0 |
| 2024-05-31 | 8:20:20 PM | 53.440 | 0 |
| 2024-05-31 | 7:20:18 PM | 53.210 | 0 |
| 2024-05-31 | 6:20:39 PM | 53.120 | 0 |
| 2024-05-31 | 5:20:38 PM | 53.130 | 0 |
| 2024-05-31 | 4:20:44 PM | 52.940 | 0 |
| 2024-05-31 | 3:20:31 PM | 53.290 | 0 |
| 2024-05-31 | 2:20:20 PM | 53.210 | 0 |
| 2024-05-31 | 1:20:29 PM | 53.230 | 0 |
| 2024-05-31 | 12:20:29 PM | 53.210 | 0 |
| 2024-05-31 | 11:20:23 AM | 53.310 | 0 |
| 2024-05-31 | 10:20:20 AM | 53.410 | 0 |
| 2024-05-31 | 9:20:27 AM | 53.370 | 0 |
All quotes in EUR
