BNP Paribas Discount Zert C 27.03.../ DE000PC94E02 /
| 2024-05-31 9:40:09 PM | Chg. -0.160 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.330EUR | -0.29% | 0 Turnover: 0.000 |
54.560Bid Size: 3,000 | 54.570Ask Size: 3,000 | 54.480 | 53.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 54.330 | 0 |
| 2024-05-31 | 8:20:22 PM | 54.480 | 0 |
| 2024-05-31 | 7:20:19 PM | 54.210 | 0 |
| 2024-05-31 | 6:20:38 PM | 54.100 | 0 |
| 2024-05-31 | 5:20:38 PM | 54.100 | 0 |
| 2024-05-31 | 4:20:47 PM | 53.900 | 0 |
| 2024-05-31 | 3:20:31 PM | 54.320 | 0 |
| 2024-05-31 | 2:20:20 PM | 54.200 | 0 |
| 2024-05-31 | 1:20:29 PM | 54.240 | 0 |
| 2024-05-31 | 12:20:29 PM | 54.210 | 0 |
| 2024-05-31 | 11:20:24 AM | 54.330 | 0 |
| 2024-05-31 | 10:20:20 AM | 54.430 | 0 |
| 2024-05-31 | 9:20:26 AM | 54.380 | 0 |
All quotes in EUR
