BNP Paribas Discount Zert C 29.12.../ DE000PC73SQ4 /
| 2024-05-31 9:40:18 PM | Chg. -0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.240EUR | -0.23% | 0 Turnover: 0.000 |
52.440Bid Size: 2,000 | 52.450Ask Size: 2,000 | 52.320 | 51.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 52.240 | 0 |
| 2024-05-31 | 8:20:19 PM | 52.320 | 0 |
| 2024-05-31 | 7:20:18 PM | 52.070 | 0 |
| 2024-05-31 | 6:20:41 PM | 52.000 | 0 |
| 2024-05-31 | 5:20:29 PM | 52.010 | 0 |
| 2024-05-31 | 4:20:41 PM | 51.790 | 0 |
| 2024-05-31 | 3:20:32 PM | 52.200 | 0 |
| 2024-05-31 | 2:20:24 PM | 52.070 | 0 |
| 2024-05-31 | 1:20:33 PM | 52.110 | 0 |
| 2024-05-31 | 12:20:33 PM | 52.080 | 0 |
| 2024-05-31 | 11:20:29 AM | 52.190 | 0 |
| 2024-05-31 | 10:20:21 AM | 52.300 | 0 |
| 2024-05-31 | 9:20:22 AM | 52.250 | 0 |
All quotes in EUR
