BNP Paribas Discount Zert C 30.12.../ DE000PC63H89 /
| 2024-05-31 9:40:20 PM | Chg. -0.140 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.640EUR | -0.26% | 0 Turnover: 0.000 |
54.860Bid Size: 3,000 | 54.870Ask Size: 3,000 | 54.770 | 54.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 54.640 | 0 |
| 2024-05-31 | 8:20:27 PM | 54.770 | 0 |
| 2024-05-31 | 7:20:22 PM | 54.540 | 0 |
| 2024-05-31 | 6:20:51 PM | 54.420 | 0 |
| 2024-05-31 | 5:20:31 PM | 54.450 | 0 |
| 2024-05-31 | 4:20:48 PM | 54.240 | 0 |
| 2024-05-31 | 3:20:48 PM | 54.610 | 0 |
| 2024-05-31 | 2:20:34 PM | 54.510 | 0 |
| 2024-05-31 | 1:20:32 PM | 54.540 | 0 |
| 2024-05-31 | 12:20:38 PM | 54.520 | 0 |
| 2024-05-31 | 11:20:26 AM | 54.630 | 0 |
| 2024-05-31 | 10:20:14 AM | 54.730 | 0 |
| 2024-05-31 | 9:20:19 AM | 54.690 | 0 |
All quotes in EUR
