BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3D9 /
| 2024-05-31 9:40:11 PM | Chg. +0.070 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.010EUR | +0.09% | 0 Turnover: 0.000 |
76.070Bid Size: 2,000 | 76.090Ask Size: 2,000 | 76.010 | 75.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 76.010 | 0 |
| 2024-05-31 | 8:20:14 PM | 76.010 | 0 |
| 2024-05-31 | 7:20:17 PM | 75.990 | 0 |
| 2024-05-31 | 6:20:49 PM | 75.960 | 0 |
| 2024-05-31 | 5:20:32 PM | 75.970 | 0 |
| 2024-05-31 | 4:20:48 PM | 75.950 | 0 |
| 2024-05-31 | 3:20:43 PM | 75.960 | 0 |
| 2024-05-31 | 2:20:27 PM | 75.930 | 0 |
| 2024-05-31 | 1:20:29 PM | 75.920 | 0 |
| 2024-05-31 | 12:20:28 PM | 75.890 | 0 |
| 2024-05-31 | 11:20:23 AM | 75.920 | 0 |
| 2024-05-31 | 10:20:18 AM | 75.970 | 0 |
| 2024-05-31 | 9:20:16 AM | 75.960 | 0 |
All quotes in EUR
