BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3B3 /
| 2024-05-31 9:40:11 PM | Chg. +0.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.390EUR | +0.05% | 0 Turnover: 0.000 |
74.440Bid Size: 2,000 | 74.460Ask Size: 2,000 | 74.400 | 74.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 74.390 | 0 |
| 2024-05-31 | 8:20:12 PM | 74.400 | 0 |
| 2024-05-31 | 7:20:11 PM | 74.380 | 0 |
| 2024-05-31 | 6:20:37 PM | 74.360 | 0 |
| 2024-05-31 | 5:20:30 PM | 74.360 | 0 |
| 2024-05-31 | 4:20:42 PM | 74.360 | 0 |
| 2024-05-31 | 3:20:33 PM | 74.370 | 0 |
| 2024-05-31 | 2:20:24 PM | 74.340 | 0 |
| 2024-05-31 | 1:20:27 PM | 74.330 | 0 |
| 2024-05-31 | 12:20:22 PM | 74.320 | 0 |
| 2024-05-31 | 11:20:18 AM | 74.340 | 0 |
| 2024-05-31 | 10:20:11 AM | 74.370 | 0 |
| 2024-05-31 | 9:20:13 AM | 74.360 | 0 |
All quotes in EUR
