BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3G2 /
| 2024-05-31 9:40:11 PM | Chg. +0.120 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.000EUR | +0.15% | 0 Turnover: 0.000 |
78.120Bid Size: 2,000 | 78.140Ask Size: 2,000 | 78.010 | 77.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 78.000 | 0 |
| 2024-05-31 | 8:20:12 PM | 78.010 | 0 |
| 2024-05-31 | 7:20:11 PM | 77.960 | 0 |
| 2024-05-31 | 6:20:34 PM | 77.910 | 0 |
| 2024-05-31 | 5:20:29 PM | 77.910 | 0 |
| 2024-05-31 | 4:20:37 PM | 77.870 | 0 |
| 2024-05-31 | 3:20:34 PM | 77.900 | 0 |
| 2024-05-31 | 2:20:23 PM | 77.850 | 0 |
| 2024-05-31 | 1:20:26 PM | 77.840 | 0 |
| 2024-05-31 | 12:20:22 PM | 77.800 | 0 |
| 2024-05-31 | 11:20:18 AM | 77.850 | 0 |
| 2024-05-31 | 10:20:11 AM | 77.930 | 0 |
| 2024-05-31 | 9:20:13 AM | 77.910 | 0 |
All quotes in EUR
