BNP Paribas Discount Zert CAC 40 .../ DE000PC1KLB0 /
| 2024-05-31 9:40:12 PM | Chg. +0.040 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.670EUR | +0.05% | 0 Turnover: 0.000 |
76.690Bid Size: 2,000 | 76.710Ask Size: 2,000 | 76.670 | 76.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 76.670 | 0 |
| 2024-05-31 | 8:20:15 PM | 76.670 | 0 |
| 2024-05-31 | 7:20:15 PM | 76.670 | 0 |
| 2024-05-31 | 6:20:33 PM | 76.650 | 0 |
| 2024-05-31 | 5:20:34 PM | 76.650 | 0 |
| 2024-05-31 | 4:20:39 PM | 76.640 | 0 |
| 2024-05-31 | 3:20:37 PM | 76.650 | 0 |
| 2024-05-31 | 2:20:19 PM | 76.630 | 0 |
| 2024-05-31 | 1:20:22 PM | 76.640 | 0 |
| 2024-05-31 | 12:20:23 PM | 76.630 | 0 |
| 2024-05-31 | 11:20:22 AM | 76.640 | 0 |
| 2024-05-31 | 10:20:16 AM | 76.660 | 0 |
| 2024-05-31 | 9:20:11 AM | 76.640 | 0 |
All quotes in EUR
