BNP Paribas Discount Zert CAC 40 .../ DE000PC2K4F5 /
| 2024-05-02 1:20:23 PM | Chg. -0.040 | Volume | Bid1:51:41 PM | Ask1:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.070EUR | -0.05% | 0 Turnover: 0.000 |
77.070Bid Size: 10,000 | 77.080Ask Size: 10,000 | 77.180 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:20:23 PM | 77.070 | 0 |
| 2024-05-02 | 12:20:23 PM | 76.980 | 0 |
| 2024-05-02 | 11:20:19 AM | 76.970 | 0 |
| 2024-05-02 | 10:20:18 AM | 77.050 | 0 |
| 2024-05-02 | 9:20:11 AM | 76.970 | 0 |
| 2024-05-02 | 8:20:17 AM | 77.180 | 0 |
| 2024-04-30 | 9:40:11 PM | 77.110 | 0 |
| 2024-04-30 | 8:20:13 PM | 77.170 | 0 |
| 2024-04-30 | 7:20:11 PM | 77.140 | 0 |
| 2024-04-30 | 6:20:31 PM | 77.180 | 0 |
| 2024-04-30 | 5:20:37 PM | 77.160 | 0 |
| 2024-04-30 | 4:20:43 PM | 77.380 | 0 |
| 2024-04-30 | 3:20:38 PM | 77.370 | 0 |
All quotes in EUR
