BNP Paribas Discount Zert CAC 40 .../ DE000PC5K370 /
| 2024-05-31 9:40:10 PM | Chg. +0.060 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.290EUR | +0.08% | 0 Turnover: 0.000 |
75.380Bid Size: 2,000 | 75.400Ask Size: 2,000 | 75.300 | 75.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 75.290 | 0 |
| 2024-05-31 | 8:20:12 PM | 75.300 | 0 |
| 2024-05-31 | 7:20:11 PM | 75.270 | 0 |
| 2024-05-31 | 6:20:36 PM | 75.230 | 0 |
| 2024-05-31 | 5:20:28 PM | 75.240 | 0 |
| 2024-05-31 | 4:20:40 PM | 75.210 | 0 |
| 2024-05-31 | 3:20:33 PM | 75.240 | 0 |
| 2024-05-31 | 2:20:23 PM | 75.200 | 0 |
| 2024-05-31 | 1:20:25 PM | 75.200 | 0 |
| 2024-05-31 | 12:20:21 PM | 75.170 | 0 |
| 2024-05-31 | 11:20:18 AM | 75.210 | 0 |
| 2024-05-31 | 10:20:11 AM | 75.260 | 0 |
| 2024-05-31 | 9:20:12 AM | 75.250 | 0 |
All quotes in EUR
