BNP Paribas Discount Zert CAC 40 .../ DE000PC5K388 /
| 2024-05-31 9:40:12 PM | Chg. +0.070 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.950EUR | +0.09% | 0 Turnover: 0.000 |
76.050Bid Size: 2,000 | 76.070Ask Size: 2,000 | 75.960 | 75.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 75.950 | 0 |
| 2024-05-31 | 8:20:17 PM | 75.960 | 0 |
| 2024-05-31 | 7:20:14 PM | 75.920 | 0 |
| 2024-05-31 | 6:20:50 PM | 75.880 | 0 |
| 2024-05-31 | 5:20:36 PM | 75.890 | 0 |
| 2024-05-31 | 4:20:48 PM | 75.860 | 0 |
| 2024-05-31 | 3:20:44 PM | 75.890 | 0 |
| 2024-05-31 | 2:20:27 PM | 75.850 | 0 |
| 2024-05-31 | 1:20:30 PM | 75.840 | 0 |
| 2024-05-31 | 12:20:26 PM | 75.810 | 0 |
| 2024-05-31 | 11:20:20 AM | 75.850 | 0 |
| 2024-05-31 | 10:20:15 AM | 75.910 | 0 |
| 2024-05-31 | 9:20:16 AM | 75.900 | 0 |
All quotes in EUR
