BNP Paribas Discount Zert CAC 40 .../ DE000PC5K396 /
| 31/05/2024 21:40:12 | Chg. +0.090 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 76.560EUR | +0.12% | 0 Turnover: 0.000 |
76.670Bid Size: 2,000 | 76.690Ask Size: 2,000 | 76.560 | 76.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:12 | 76.560 | 0 |
| 31/05/2024 | 20:20:16 | 76.560 | 0 |
| 31/05/2024 | 19:20:14 | 76.520 | 0 |
| 31/05/2024 | 18:20:50 | 76.480 | 0 |
| 31/05/2024 | 17:20:35 | 76.490 | 0 |
| 31/05/2024 | 16:20:48 | 76.450 | 0 |
| 31/05/2024 | 15:20:44 | 76.480 | 0 |
| 31/05/2024 | 14:20:27 | 76.430 | 0 |
| 31/05/2024 | 13:20:30 | 76.430 | 0 |
| 31/05/2024 | 12:20:26 | 76.390 | 0 |
| 31/05/2024 | 11:20:20 | 76.440 | 0 |
| 31/05/2024 | 10:20:15 | 76.500 | 0 |
| 31/05/2024 | 09:20:16 | 76.490 | 0 |
All quotes in EUR
