BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4D7 /
| 2024-05-31 9:40:11 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.400EUR | +0.19% | 0 Turnover: 0.000 |
78.580Bid Size: 2,000 | 78.600Ask Size: 2,000 | 78.410 | 78.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 78.400 | 0 |
| 2024-05-31 | 8:20:15 PM | 78.410 | 0 |
| 2024-05-31 | 7:20:14 PM | 78.350 | 0 |
| 2024-05-31 | 6:20:49 PM | 78.280 | 0 |
| 2024-05-31 | 5:20:32 PM | 78.280 | 0 |
| 2024-05-31 | 4:20:48 PM | 78.230 | 0 |
| 2024-05-31 | 3:20:44 PM | 78.260 | 0 |
| 2024-05-31 | 2:20:27 PM | 78.200 | 0 |
| 2024-05-31 | 1:20:30 PM | 78.200 | 0 |
| 2024-05-31 | 12:20:30 PM | 78.140 | 0 |
| 2024-05-31 | 11:20:23 AM | 78.200 | 0 |
| 2024-05-31 | 10:20:18 AM | 78.310 | 0 |
| 2024-05-31 | 9:20:16 AM | 78.310 | 0 |
All quotes in EUR
