BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3W9 /
| 2024-05-31 9:40:11 PM | Chg. +0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.120EUR | +0.02% | 0 Turnover: 0.000 |
66.140Bid Size: 2,000 | 66.160Ask Size: 2,000 | 66.120 | 66.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 66.120 | 0 |
| 2024-05-31 | 8:20:14 PM | 66.120 | 0 |
| 2024-05-31 | 7:20:17 PM | 66.110 | 0 |
| 2024-05-31 | 6:20:49 PM | 66.110 | 0 |
| 2024-05-31 | 5:20:32 PM | 66.110 | 0 |
| 2024-05-31 | 4:20:48 PM | 66.110 | 0 |
| 2024-05-31 | 3:20:43 PM | 66.120 | 0 |
| 2024-05-31 | 2:20:27 PM | 66.110 | 0 |
| 2024-05-31 | 1:20:30 PM | 66.100 | 0 |
| 2024-05-31 | 12:20:30 PM | 66.100 | 0 |
| 2024-05-31 | 11:20:23 AM | 66.110 | 0 |
| 2024-05-31 | 10:20:18 AM | 66.120 | 0 |
| 2024-05-31 | 9:20:16 AM | 66.120 | 0 |
All quotes in EUR
