BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4B1 /
| 2024-05-31 9:40:09 PM | Chg. +0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.590EUR | +0.14% | 0 Turnover: 0.000 |
77.750Bid Size: 2,000 | 77.770Ask Size: 2,000 | 77.610 | 77.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 77.590 | 0 |
| 2024-05-31 | 8:20:11 PM | 77.610 | 0 |
| 2024-05-31 | 7:20:13 PM | 77.560 | 0 |
| 2024-05-31 | 6:20:36 PM | 77.500 | 0 |
| 2024-05-31 | 5:20:28 PM | 77.500 | 0 |
| 2024-05-31 | 4:20:39 PM | 77.450 | 0 |
| 2024-05-31 | 3:20:32 PM | 77.490 | 0 |
| 2024-05-31 | 2:20:21 PM | 77.440 | 0 |
| 2024-05-31 | 1:20:25 PM | 77.430 | 0 |
| 2024-05-31 | 12:20:23 PM | 77.390 | 0 |
| 2024-05-31 | 11:20:19 AM | 77.440 | 0 |
| 2024-05-31 | 10:20:11 AM | 77.520 | 0 |
| 2024-05-31 | 9:20:12 AM | 77.520 | 0 |
All quotes in EUR
