BNP Paribas Discount Zert CAC 40 .../ DE000PC626Q8 /
| 2024-05-31 9:40:12 PM | Chg. +0.200 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.310EUR | +0.25% | 0 Turnover: 0.000 |
79.520Bid Size: 2,000 | 79.540Ask Size: 2,000 | 79.320 | 78.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 79.310 | 0 |
| 2024-05-31 | 8:20:20 PM | 79.320 | 0 |
| 2024-05-31 | 7:20:15 PM | 79.240 | 0 |
| 2024-05-31 | 6:20:47 PM | 79.150 | 0 |
| 2024-05-31 | 5:20:30 PM | 79.150 | 0 |
| 2024-05-31 | 4:20:44 PM | 79.080 | 0 |
| 2024-05-31 | 3:20:42 PM | 79.110 | 0 |
| 2024-05-31 | 2:20:25 PM | 79.050 | 0 |
| 2024-05-31 | 1:20:32 PM | 79.050 | 0 |
| 2024-05-31 | 12:20:31 PM | 78.980 | 0 |
| 2024-05-31 | 11:20:21 AM | 79.050 | 0 |
| 2024-05-31 | 10:20:15 AM | 79.190 | 0 |
| 2024-05-31 | 9:20:15 AM | 79.200 | 0 |
All quotes in EUR
