BNP Paribas Discount Zert CAC 40 .../ DE000PC626P0 /
| 2024-05-31 9:40:09 PM | Chg. +0.190 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.160EUR | +0.24% | 0 Turnover: 0.000 |
79.360Bid Size: 2,000 | 79.380Ask Size: 2,000 | 79.170 | 78.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 79.160 | 0 |
| 2024-05-31 | 8:20:11 PM | 79.170 | 0 |
| 2024-05-31 | 7:20:13 PM | 79.090 | 0 |
| 2024-05-31 | 6:20:36 PM | 79.010 | 0 |
| 2024-05-31 | 5:20:30 PM | 79.000 | 0 |
| 2024-05-31 | 4:20:40 PM | 78.920 | 0 |
| 2024-05-31 | 3:20:31 PM | 78.970 | 0 |
| 2024-05-31 | 2:20:23 PM | 78.910 | 0 |
| 2024-05-31 | 1:20:25 PM | 78.910 | 0 |
| 2024-05-31 | 12:20:28 PM | 78.840 | 0 |
| 2024-05-31 | 11:20:18 AM | 78.910 | 0 |
| 2024-05-31 | 10:20:11 AM | 79.030 | 0 |
| 2024-05-31 | 9:20:12 AM | 79.050 | 0 |
All quotes in EUR
