BNP Paribas Discount Zert CAC 40 .../ DE000PC626M7 /
| 2024-05-31 9:40:12 PM | Chg. +0.170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.710EUR | +0.22% | 0 Turnover: 0.000 |
78.900Bid Size: 2,000 | 78.920Ask Size: 2,000 | 78.720 | 78.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 78.710 | 0 |
| 2024-05-31 | 8:20:19 PM | 78.720 | 0 |
| 2024-05-31 | 7:20:15 PM | 78.650 | 0 |
| 2024-05-31 | 6:20:47 PM | 78.570 | 0 |
| 2024-05-31 | 5:20:42 PM | 78.570 | 0 |
| 2024-05-31 | 4:20:44 PM | 78.510 | 0 |
| 2024-05-31 | 3:20:42 PM | 78.550 | 0 |
| 2024-05-31 | 2:20:25 PM | 78.490 | 0 |
| 2024-05-31 | 1:20:32 PM | 78.490 | 0 |
| 2024-05-31 | 12:20:30 PM | 78.430 | 0 |
| 2024-05-31 | 11:20:20 AM | 78.490 | 0 |
| 2024-05-31 | 10:20:14 AM | 78.610 | 0 |
| 2024-05-31 | 9:20:15 AM | 78.610 | 0 |
All quotes in EUR
