BNP Paribas Discount Zert CAG 27..../ DE000PC4G1X8 /
| 2024-05-17 9:40:20 PM | Chg. -0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.220EUR | -0.18% | 0 Turnover: 0.000 |
27.230Bid Size: 400 | 27.280Ask Size: 400 | 27.270 | 26.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 27.220 | 0 |
| 2024-05-17 | 8:20:16 PM | 27.240 | 0 |
| 2024-05-17 | 7:20:27 PM | 27.250 | 0 |
| 2024-05-17 | 6:20:54 PM | 27.250 | 0 |
| 2024-05-17 | 5:20:49 PM | 27.230 | 0 |
| 2024-05-17 | 4:20:49 PM | 27.270 | 0 |
| 2024-05-17 | 3:20:46 PM | 26.840 | 0 |
| 2024-05-17 | 2:20:27 PM | 26.870 | 0 |
| 2024-05-17 | 1:20:22 PM | 26.880 | 0 |
| 2024-05-17 | 12:20:25 PM | 26.870 | 0 |
| 2024-05-17 | 11:20:36 AM | 26.870 | 0 |
| 2024-05-17 | 10:20:27 AM | 26.860 | 0 |
| 2024-05-17 | 9:20:23 AM | 26.790 | 0 |
All quotes in EUR
