BNP Paribas Discount Zert CAG 29..../ DE000PZ1ZDN3 /
2024-06-07 9:40:14 PM | Chg. +0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
---|---|---|---|---|---|---|
20.360EUR | +0.74% | 0 Turnover: 0.000 |
20.370Bid Size: 3,000 | 20.420Ask Size: 3,000 | 20.360 | 20.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:40:14 PM | 20.360 | 0 |
2024-06-07 | 8:20:13 PM | 20.340 | 0 |
2024-06-07 | 7:20:21 PM | 20.340 | 0 |
2024-06-07 | 6:20:38 PM | 20.330 | 0 |
2024-06-07 | 5:20:31 PM | 20.330 | 0 |
2024-06-07 | 4:20:45 PM | 20.300 | 0 |
2024-06-07 | 3:20:41 PM | 20.300 | 0 |
2024-06-07 | 2:20:21 PM | 20.200 | 0 |
2024-06-07 | 1:20:31 PM | 20.200 | 0 |
2024-06-07 | 12:20:32 PM | 20.200 | 0 |
2024-06-07 | 11:20:26 AM | 20.200 | 0 |
2024-06-07 | 10:20:19 AM | 20.210 | 0 |
2024-06-07 | 9:20:11 AM | 20.200 | 0 |
All quotes in EUR