BNP Paribas Discount Zert CAG 29..../ DE000PZ1ZDN3 /
| 2024-05-31 9:40:17 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.220EUR | +0.40% | 0 Turnover: 0.000 |
20.240Bid Size: 3,200 | 20.290Ask Size: 3,200 | 20.240 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 20.220 | 0 |
| 2024-05-31 | 8:20:17 PM | 20.220 | 0 |
| 2024-05-31 | 7:20:16 PM | 20.230 | 0 |
| 2024-05-31 | 6:20:37 PM | 20.240 | 0 |
| 2024-05-31 | 5:20:30 PM | 20.220 | 0 |
| 2024-05-31 | 4:20:49 PM | 20.140 | 0 |
| 2024-05-31 | 3:20:37 PM | 20.110 | 0 |
| 2024-05-31 | 2:20:24 PM | 20.140 | 0 |
| 2024-05-31 | 1:20:25 PM | 20.130 | 0 |
| 2024-05-31 | 12:20:25 PM | 20.140 | 0 |
| 2024-05-31 | 11:20:27 AM | 20.160 | 0 |
| 2024-05-31 | 10:20:18 AM | 20.190 | 0 |
| 2024-05-31 | 9:20:11 AM | 20.200 | 0 |
All quotes in EUR
