BNP Paribas Discount Zert CAG 29..../ DE000PZ1ZDQ6 /
| 2024-06-07 9:40:16 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.100EUR | +0.87% | 0 Turnover: 0.000 |
23.100Bid Size: 1,700 | 23.150Ask Size: 1,700 | 23.100 | 22.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 23.100 | 0 |
| 2024-06-07 | 8:20:17 PM | 23.040 | 0 |
| 2024-06-07 | 7:20:27 PM | 23.020 | 0 |
| 2024-06-07 | 6:20:50 PM | 23.020 | 0 |
| 2024-06-07 | 5:20:34 PM | 23.020 | 0 |
| 2024-06-07 | 4:20:56 PM | 23.000 | 0 |
| 2024-06-07 | 3:20:53 PM | 22.980 | 0 |
| 2024-06-07 | 2:20:26 PM | 22.870 | 0 |
| 2024-06-07 | 1:20:39 PM | 22.870 | 0 |
| 2024-06-07 | 12:20:39 PM | 22.870 | 0 |
| 2024-06-07 | 11:20:31 AM | 22.870 | 0 |
| 2024-06-07 | 10:20:23 AM | 22.890 | 0 |
| 2024-06-07 | 9:20:15 AM | 22.880 | 0 |
All quotes in EUR
