BNP Paribas Discount Zert CAG 29..../ DE000PZ1ZDR4 /
| 2024-05-31 9:40:17 PM | Chg. +0.350 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.740EUR | +1.50% | 0 Turnover: 0.000 |
23.810Bid Size: 1,700 | 23.860Ask Size: 1,700 | 23.750 | 23.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 23.740 | 0 |
| 2024-05-31 | 8:20:17 PM | 23.750 | 0 |
| 2024-05-31 | 7:20:15 PM | 23.750 | 0 |
| 2024-05-31 | 6:20:37 PM | 23.750 | 0 |
| 2024-05-31 | 5:20:30 PM | 23.680 | 0 |
| 2024-05-31 | 4:20:49 PM | 23.460 | 0 |
| 2024-05-31 | 3:20:38 PM | 23.400 | 0 |
| 2024-05-31 | 2:20:24 PM | 23.420 | 0 |
| 2024-05-31 | 1:20:25 PM | 23.410 | 0 |
| 2024-05-31 | 12:20:25 PM | 23.420 | 0 |
| 2024-05-31 | 11:20:27 AM | 23.460 | 0 |
| 2024-05-31 | 10:20:20 AM | 23.480 | 0 |
| 2024-05-31 | 9:20:11 AM | 23.500 | 0 |
All quotes in EUR
