BNP Paribas Discount Zert CAG 29..../ DE000PZ1ZDP8 /
| 2024-05-31 9:40:15 PM | Chg. +0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.010EUR | +0.82% | 0 Turnover: 0.000 |
22.050Bid Size: 2,100 | 22.100Ask Size: 2,100 | 22.030 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 22.010 | 0 |
| 2024-05-31 | 8:20:27 PM | 22.010 | 0 |
| 2024-05-31 | 7:20:26 PM | 22.010 | 0 |
| 2024-05-31 | 6:20:42 PM | 22.030 | 0 |
| 2024-05-31 | 5:20:32 PM | 21.990 | 0 |
| 2024-05-31 | 4:20:54 PM | 21.860 | 0 |
| 2024-05-31 | 3:20:48 PM | 21.810 | 0 |
| 2024-05-31 | 2:20:26 PM | 21.830 | 0 |
| 2024-05-31 | 1:20:29 PM | 21.830 | 0 |
| 2024-05-31 | 12:20:30 PM | 21.840 | 0 |
| 2024-05-31 | 11:20:32 AM | 21.860 | 0 |
| 2024-05-31 | 10:20:28 AM | 21.890 | 0 |
| 2024-05-31 | 9:20:14 AM | 21.900 | 0 |
All quotes in EUR
