BNP Paribas Discount Zert CAG 29..../ DE000PC1RJ32 /
| 2024-05-31 9:40:14 PM | Chg. +0.500 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.930EUR | +2.05% | 0 Turnover: 0.000 |
25.020Bid Size: 3,400 | 25.090Ask Size: 3,400 | 24.960 | 24.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 24.930 | 0 |
| 2024-05-31 | 8:20:16 PM | 24.960 | 0 |
| 2024-05-31 | 7:20:16 PM | 24.960 | 0 |
| 2024-05-31 | 6:20:37 PM | 24.950 | 0 |
| 2024-05-31 | 5:20:36 PM | 24.830 | 0 |
| 2024-05-31 | 4:20:39 PM | 24.510 | 0 |
| 2024-05-31 | 3:20:41 PM | 24.460 | 0 |
| 2024-05-31 | 2:20:21 PM | 24.480 | 0 |
| 2024-05-31 | 1:20:22 PM | 24.470 | 0 |
| 2024-05-31 | 12:20:27 PM | 24.480 | 0 |
| 2024-05-31 | 11:20:24 AM | 24.520 | 0 |
| 2024-05-31 | 10:20:17 AM | 24.540 | 0 |
| 2024-05-31 | 9:20:15 AM | 24.560 | 0 |
All quotes in EUR
