BNP Paribas Discount Zert CAG 29..../ DE000PC73S50 /
| 2024-06-03 12:20:19 PM | Chg. +0.220 | Volume | Bid1:10:26 PM | Ask1:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.290EUR | +0.88% | 0 Turnover: 0.000 |
25.300Bid Size: 3,200 | 26.120Ask Size: 3,200 | 25.300 | 25.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:19 PM | 25.290 | 0 |
| 2024-06-03 | 11:20:25 AM | 25.280 | 0 |
| 2024-06-03 | 10:20:14 AM | 25.300 | 0 |
| 2024-06-03 | 9:20:20 AM | 25.290 | 0 |
| 2024-06-03 | 8:20:20 AM | 25.300 | 0 |
| 2024-05-31 | 9:40:09 PM | 25.070 | 0 |
| 2024-05-31 | 8:20:21 PM | 25.120 | 0 |
| 2024-05-31 | 7:20:16 PM | 25.120 | 0 |
| 2024-05-31 | 6:20:41 PM | 25.110 | 0 |
| 2024-05-31 | 5:20:30 PM | 24.980 | 0 |
| 2024-05-31 | 4:20:42 PM | 24.630 | 0 |
| 2024-05-31 | 3:20:32 PM | 24.590 | 0 |
| 2024-05-31 | 2:20:27 PM | 24.610 | 0 |
All quotes in EUR
