BNP Paribas Discount Zert CAG 29..../ DE000PC73S50 /
| 6/7/2024 9:40:09 PM | Chg. +0.250 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.160EUR | +1.00% | 0 Turnover: 0.000 |
25.140Bid Size: 3,200 | 25.240Ask Size: 3,200 | 25.160 | 24.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:09 PM | 25.160 | 0 |
| 6/7/2024 | 8:20:17 PM | 25.040 | 0 |
| 6/7/2024 | 7:20:14 PM | 24.990 | 0 |
| 6/7/2024 | 6:20:31 PM | 24.990 | 0 |
| 6/7/2024 | 5:20:40 PM | 25.020 | 0 |
| 6/7/2024 | 4:20:45 PM | 25.020 | 0 |
| 6/7/2024 | 3:20:44 PM | 24.960 | 0 |
| 6/7/2024 | 2:20:27 PM | 24.860 | 0 |
| 6/7/2024 | 1:20:19 PM | 24.850 | 0 |
| 6/7/2024 | 12:20:24 PM | 24.840 | 0 |
| 6/7/2024 | 11:20:27 AM | 24.830 | 0 |
| 6/7/2024 | 10:20:14 AM | 24.870 | 0 |
| 6/7/2024 | 9:20:12 AM | 24.880 | 0 |
All quotes in EUR
