BNP Paribas Discount Zert CAG 30..../ DE000PZ1ZDJ1 /
| 2024-06-03 12:20:28 PM | Chg. +0.190 | Volume | Bid1:10:03 PM | Ask1:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.250EUR | +0.73% | 0 Turnover: 0.000 |
26.250Bid Size: 1,000 | 27.050Ask Size: 1,000 | 26.250 | 26.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:28 PM | 26.250 | 0 |
| 2024-06-03 | 11:20:19 AM | 26.250 | 0 |
| 2024-06-03 | 10:20:19 AM | 26.250 | 0 |
| 2024-06-03 | 9:20:11 AM | 26.240 | 0 |
| 2024-06-03 | 8:20:14 AM | 26.250 | 0 |
| 2024-05-31 | 9:40:17 PM | 26.060 | 0 |
| 2024-05-31 | 8:20:19 PM | 26.090 | 0 |
| 2024-05-31 | 7:20:18 PM | 26.090 | 0 |
| 2024-05-31 | 6:20:37 PM | 26.100 | 0 |
| 2024-05-31 | 5:20:29 PM | 26.060 | 0 |
| 2024-05-31 | 4:20:50 PM | 25.750 | 0 |
| 2024-05-31 | 3:20:36 PM | 25.660 | 0 |
| 2024-05-31 | 2:20:23 PM | 25.690 | 0 |
All quotes in EUR
