BNP Paribas Discount Zert CAH 26..../ DE000PC93FJ4 /
| 6/3/2024 11:20:28 AM | Chg. +0.450 | Volume | Bid11:30:31 AM | Ask11:30:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.750EUR | +0.53% | 0 Turnover: 0.000 |
84.730Bid Size: 200 | 86.730Ask Size: 200 | 84.770 | 84.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:20:28 AM | 84.750 | 0 |
| 6/3/2024 | 10:20:13 AM | 84.770 | 0 |
| 6/3/2024 | 9:20:19 AM | 84.720 | 0 |
| 6/3/2024 | 8:20:19 AM | 84.760 | 0 |
| 5/31/2024 | 9:40:18 PM | 84.300 | 0 |
| 5/31/2024 | 8:20:18 PM | 84.070 | 0 |
| 5/31/2024 | 7:20:18 PM | 83.720 | 0 |
| 5/31/2024 | 6:20:41 PM | 83.780 | 0 |
| 5/31/2024 | 5:20:33 PM | 83.740 | 0 |
| 5/31/2024 | 4:20:43 PM | 83.490 | 0 |
| 5/31/2024 | 3:20:36 PM | 83.460 | 0 |
| 5/31/2024 | 2:20:19 PM | 83.500 | 0 |
| 5/31/2024 | 1:20:34 PM | 83.490 | 0 |
All quotes in EUR
