BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 2024-06-03 11:20:23 AM | Chg. +0.350 | Volume | Bid11:29:25 AM | Ask11:29:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.550EUR | +0.42% | 0 Turnover: 0.000 |
84.540Bid Size: 300 | 86.540Ask Size: 300 | 84.570 | 84.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:23 AM | 84.550 | 0 |
| 2024-06-03 | 10:20:26 AM | 84.570 | 0 |
| 2024-06-03 | 9:20:15 AM | 84.500 | 0 |
| 2024-06-03 | 8:20:19 AM | 84.530 | 0 |
| 2024-05-31 | 9:40:16 PM | 84.200 | 0 |
| 2024-05-31 | 8:20:16 PM | 84.030 | 0 |
| 2024-05-31 | 7:20:27 PM | 83.770 | 0 |
| 2024-05-31 | 6:20:48 PM | 83.850 | 0 |
| 2024-05-31 | 5:20:36 PM | 83.830 | 0 |
| 2024-05-31 | 4:20:55 PM | 83.570 | 0 |
| 2024-05-31 | 3:20:49 PM | 83.630 | 0 |
| 2024-05-31 | 2:20:21 PM | 83.700 | 0 |
| 2024-05-31 | 1:20:30 PM | 83.690 | 0 |
All quotes in EUR
