BNP Paribas Discount Zert CAR 30..../ DE000PC3QQK3 /
| 2024-05-31 9:40:10 PM | Chg. +0.060 | Volume | Bid9:53:31 PM | Ask9:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | +0.40% | 0 Turnover: 0.000 |
14.920Bid Size: 2,000 | 15.090Ask Size: 2,000 | 14.880 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 14.880 | 0 |
| 2024-05-31 | 8:20:21 PM | 14.870 | 0 |
| 2024-05-31 | 7:20:17 PM | 14.830 | 0 |
| 2024-05-31 | 6:20:36 PM | 14.800 | 0 |
| 2024-05-31 | 5:20:33 PM | 14.760 | 0 |
| 2024-05-31 | 4:20:51 PM | 14.750 | 0 |
| 2024-05-31 | 3:20:41 PM | 14.750 | 0 |
| 2024-05-31 | 2:20:24 PM | 14.740 | 0 |
| 2024-05-31 | 1:20:30 PM | 14.750 | 0 |
| 2024-05-31 | 12:20:25 PM | 14.780 | 0 |
| 2024-05-31 | 11:20:22 AM | 14.750 | 0 |
| 2024-05-31 | 10:20:23 AM | 14.770 | 0 |
| 2024-05-31 | 9:20:14 AM | 14.860 | 0 |
All quotes in EUR
