BNP Paribas Discount Zert CAT 26..../ DE000PC56K00 /
| 2024-06-07 9:40:16 PM | Chg. +3.460 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.110EUR | +1.24% | 0 Turnover: 0.000 |
281.450Bid Size: 500 | 281.750Ask Size: 500 | 282.900 | 278.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 282.110 | 0 |
| 2024-06-07 | 8:20:16 PM | 281.660 | 0 |
| 2024-06-07 | 7:20:13 PM | 282.900 | 0 |
| 2024-06-07 | 6:20:31 PM | 282.210 | 0 |
| 2024-06-07 | 5:20:38 PM | 281.880 | 0 |
| 2024-06-07 | 4:20:49 PM | 282.090 | 0 |
| 2024-06-07 | 3:20:45 PM | 279.350 | 0 |
| 2024-06-07 | 2:20:24 PM | 278.630 | 0 |
| 2024-06-07 | 1:20:21 PM | 278.710 | 0 |
| 2024-06-07 | 12:20:19 PM | 278.710 | 0 |
| 2024-06-07 | 11:20:25 AM | 278.710 | 0 |
| 2024-06-07 | 10:20:17 AM | 278.920 | 0 |
| 2024-06-07 | 9:20:11 AM | 278.980 | 0 |
All quotes in EUR
