BNP Paribas Discount Zert CAT 29..../ DE000PC56K34 /
| 2024-05-17 9:40:17 PM | Chg. +1.970 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.150EUR | +0.68% | 0 Turnover: 0.000 |
291.860Bid Size: 500 | 292.160Ask Size: 500 | 291.150 | 288.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 291.150 | 0 |
| 2024-05-17 | 8:20:13 PM | 290.430 | 0 |
| 2024-05-17 | 7:20:21 PM | 290.630 | 0 |
| 2024-05-17 | 6:20:40 PM | 290.240 | 0 |
| 2024-05-17 | 5:20:31 PM | 290.240 | 0 |
| 2024-05-17 | 4:20:46 PM | 289.960 | 0 |
| 2024-05-17 | 3:20:41 PM | 290.030 | 0 |
| 2024-05-17 | 2:20:28 PM | 289.480 | 0 |
| 2024-05-17 | 1:20:28 PM | 289.830 | 0 |
| 2024-05-17 | 12:20:19 PM | 289.350 | 0 |
| 2024-05-17 | 11:20:20 AM | 289.360 | 0 |
| 2024-05-17 | 10:20:17 AM | 289.340 | 0 |
| 2024-05-17 | 9:20:18 AM | 288.800 | 0 |
All quotes in EUR
