BNP Paribas Discount Zert CAT 30..../ DE000PN5DZA5 /
| 2024-05-28 9:40:20 PM | Chg. -0.190 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.540EUR | -0.08% | 0 Turnover: 0.000 |
229.500Bid Size: 1,000 | 229.800Ask Size: 1,000 | 229.540 | 229.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 229.540 | 0 |
| 2024-05-28 | 8:20:12 PM | 229.470 | 0 |
| 2024-05-28 | 7:20:17 PM | 229.370 | 0 |
| 2024-05-28 | 6:20:38 PM | 229.360 | 0 |
| 2024-05-28 | 5:20:41 PM | 229.350 | 0 |
| 2024-05-28 | 4:20:44 PM | 229.420 | 0 |
| 2024-05-28 | 3:20:46 PM | 229.160 | 0 |
| 2024-05-28 | 2:20:33 PM | 229.110 | 0 |
| 2024-05-28 | 1:20:32 PM | 229.060 | 0 |
| 2024-05-28 | 12:20:30 PM | 229.210 | 0 |
| 2024-05-28 | 11:20:31 AM | 229.400 | 0 |
| 2024-05-28 | 10:20:12 AM | 229.280 | 0 |
| 2024-05-28 | 9:20:24 AM | 229.280 | 0 |
All quotes in EUR
