BNP Paribas Discount Zert CAT1 30.../ DE000PE9PPB1 /
| 2024-05-21 8:20:13 AM | Chg. +0.270 | Volume | Bid9:12:07 AM | Ask9:12:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 262.420EUR | +0.10% | 0 Turnover: 0.000 |
262.330Bid Size: 125 | 262.850Ask Size: 125 | 262.420 | 262.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:13 AM | 262.420 | 0 |
| 2024-05-20 | 9:40:13 PM | 262.150 | 0 |
| 2024-05-20 | 8:20:11 PM | 262.160 | 0 |
| 2024-05-20 | 7:20:15 PM | 262.130 | 0 |
| 2024-05-20 | 6:20:41 PM | 262.400 | 0 |
| 2024-05-20 | 5:20:36 PM | 262.250 | 0 |
| 2024-05-20 | 4:20:44 PM | 262.030 | 0 |
| 2024-05-20 | 3:20:43 PM | 261.630 | 0 |
| 2024-05-20 | 2:20:29 PM | 261.630 | 0 |
| 2024-05-20 | 1:20:32 PM | 261.520 | 0 |
| 2024-05-20 | 12:20:18 PM | 261.460 | 0 |
| 2024-05-20 | 11:20:22 AM | 261.430 | 0 |
| 2024-05-20 | 10:20:16 AM | 261.380 | 0 |
All quotes in EUR
