BNP Paribas Discount Zert CAT1 30.../ DE000PE9PN85 /
| 2024-05-03 9:40:11 PM | Chg. -0.650 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.160EUR | -0.33% | 0 Turnover: 0.000 |
196.260Bid Size: 1,000 | 196.560Ask Size: 1,000 | 196.850 | 195.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 196.160 | 0 |
| 2024-05-03 | 8:20:18 PM | 196.190 | 0 |
| 2024-05-03 | 7:20:23 PM | 196.260 | 0 |
| 2024-05-03 | 6:20:39 PM | 196.230 | 0 |
| 2024-05-03 | 5:20:22 PM | 196.020 | 0 |
| 2024-05-03 | 4:20:47 PM | 196.170 | 0 |
| 2024-05-03 | 3:20:44 PM | 195.790 | 0 |
| 2024-05-03 | 2:20:22 PM | 196.390 | 0 |
| 2024-05-03 | 1:20:35 PM | 196.420 | 0 |
| 2024-05-03 | 12:20:29 PM | 196.520 | 0 |
| 2024-05-03 | 11:20:34 AM | 196.520 | 0 |
| 2024-05-03 | 10:20:12 AM | 196.530 | 0 |
| 2024-05-03 | 9:20:12 AM | 196.850 | 0 |
All quotes in EUR
