BNP Paribas Discount Zert CAT1 30.../ DE000PE9PPA3 /
| 2024-05-03 9:40:12 PM | Chg. -0.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.160EUR | -0.15% | 0 Turnover: 0.000 |
245.340Bid Size: 1,000 | 245.640Ask Size: 1,000 | 245.870 | 244.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:12 PM | 245.160 | 0 |
| 2024-05-03 | 8:20:21 PM | 245.250 | 0 |
| 2024-05-03 | 7:20:23 PM | 245.280 | 0 |
| 2024-05-03 | 6:20:39 PM | 245.190 | 0 |
| 2024-05-03 | 5:20:22 PM | 244.800 | 0 |
| 2024-05-03 | 4:20:48 PM | 245.080 | 0 |
| 2024-05-03 | 3:20:44 PM | 244.740 | 0 |
| 2024-05-03 | 2:20:23 PM | 245.180 | 0 |
| 2024-05-03 | 1:20:35 PM | 245.130 | 0 |
| 2024-05-03 | 12:20:29 PM | 245.350 | 0 |
| 2024-05-03 | 11:20:36 AM | 245.340 | 0 |
| 2024-05-03 | 10:20:12 AM | 245.220 | 0 |
| 2024-05-03 | 9:20:12 AM | 245.870 | 0 |
All quotes in EUR
