BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYQ7 /
| 2024-05-16 9:40:19 PM | Chg. +0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.740EUR | +0.35% | 0 Turnover: 0.000 |
56.750Bid Size: 4,000 | 56.770Ask Size: 4,000 | 56.930 | 56.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:19 PM | 56.740 | 0 |
| 2024-05-16 | 8:20:20 PM | 56.840 | 0 |
| 2024-05-16 | 7:20:16 PM | 56.910 | 0 |
| 2024-05-16 | 6:20:49 PM | 56.880 | 0 |
| 2024-05-16 | 5:20:28 PM | 56.870 | 0 |
| 2024-05-16 | 4:20:49 PM | 56.930 | 0 |
| 2024-05-16 | 3:20:48 PM | 56.720 | 0 |
| 2024-05-16 | 2:20:28 PM | 56.680 | 0 |
| 2024-05-16 | 1:20:25 PM | 56.620 | 0 |
| 2024-05-16 | 12:20:33 PM | 56.690 | 0 |
| 2024-05-16 | 11:20:20 AM | 56.680 | 0 |
| 2024-05-16 | 10:20:27 AM | 56.670 | 0 |
| 2024-05-16 | 9:20:23 AM | 56.640 | 0 |
All quotes in EUR
