BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
| 2024-05-17 9:40:17 PM | Chg. -0.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.420EUR | -0.23% | 0 Turnover: 0.000 |
55.380Bid Size: 4,000 | 55.390Ask Size: 4,000 | 55.750 | 55.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 55.420 | 0 |
| 2024-05-17 | 8:20:19 PM | 55.400 | 0 |
| 2024-05-17 | 7:20:24 PM | 55.430 | 0 |
| 2024-05-17 | 6:20:46 PM | 55.450 | 0 |
| 2024-05-17 | 5:20:29 PM | 55.530 | 0 |
| 2024-05-17 | 4:20:40 PM | 55.550 | 0 |
| 2024-05-17 | 3:20:38 PM | 55.590 | 0 |
| 2024-05-17 | 2:20:28 PM | 55.710 | 0 |
| 2024-05-17 | 1:20:28 PM | 55.740 | 0 |
| 2024-05-17 | 12:20:21 PM | 55.730 | 0 |
| 2024-05-17 | 11:20:31 AM | 55.720 | 0 |
| 2024-05-17 | 10:20:23 AM | 55.750 | 0 |
| 2024-05-17 | 9:20:15 AM | 55.600 | 0 |
All quotes in EUR
