BNP Paribas Discount Zert CDNS 26.../ DE000PC56KV6 /
| 2024-05-28 9:40:25 PM | Chg. +1.770 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.750EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 269.730 | 268.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 268.750 | 0 |
| 2024-05-28 | 8:20:24 PM | 269.060 | 0 |
| 2024-05-28 | 7:20:15 PM | 268.720 | 0 |
| 2024-05-28 | 6:20:48 PM | 268.250 | 0 |
| 2024-05-28 | 5:20:36 PM | 269.140 | 0 |
| 2024-05-28 | 4:20:44 PM | 269.510 | 0 |
| 2024-05-28 | 2:20:33 PM | 269.310 | 0 |
| 2024-05-28 | 1:20:31 PM | 268.490 | 0 |
| 2024-05-28 | 12:20:35 PM | 269.730 | 0 |
| 2024-05-28 | 10:20:27 AM | 268.890 | 0 |
| 2024-05-27 | 9:40:16 PM | 266.980 | 0 |
| 2024-05-27 | 8:20:22 PM | 266.960 | 0 |
| 2024-05-27 | 7:20:28 PM | 267.440 | 0 |
All quotes in EUR
