BNP Paribas Discount Zert CDNS 27.../ DE000PZ1F5G9 /
| 2024-05-28 9:40:14 PM | Chg. +1.170 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.850EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 267.440 | 266.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 266.850 | 0 |
| 2024-05-28 | 8:20:21 PM | 267.010 | 0 |
| 2024-05-28 | 7:20:24 PM | 266.720 | 0 |
| 2024-05-28 | 6:20:53 PM | 266.410 | 0 |
| 2024-05-28 | 5:20:42 PM | 266.980 | 0 |
| 2024-05-28 | 4:20:43 PM | 267.200 | 0 |
| 2024-05-28 | 2:20:26 PM | 267.150 | 0 |
| 2024-05-28 | 1:20:23 PM | 266.560 | 0 |
| 2024-05-28 | 12:20:38 PM | 267.440 | 0 |
| 2024-05-28 | 10:20:21 AM | 266.920 | 0 |
| 2024-05-27 | 9:40:21 PM | 265.680 | 0 |
| 2024-05-27 | 8:20:20 PM | 265.670 | 0 |
| 2024-05-27 | 7:20:25 PM | 266.020 | 0 |
All quotes in EUR
