BNP Paribas Discount Zert CDNS 27.../ DE000PC4GW76 /
| 2024-06-10 4:20:54 PM | Chg. +0.550 | Volume | Bid5:16:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.410EUR | +0.20% | 0 Turnover: 0.000 |
274.320Bid Size: 600 | -Ask Size: - | 273.200 | 272.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:20:54 PM | 272.410 | 0 |
| 2024-06-10 | 3:20:56 PM | 273.020 | 0 |
| 2024-06-10 | 2:20:38 PM | 272.980 | 0 |
| 2024-06-10 | 1:20:39 PM | 273.200 | 0 |
| 2024-06-10 | 12:20:35 PM | 273.030 | 0 |
| 2024-06-10 | 11:20:35 AM | 273.140 | 0 |
| 2024-06-10 | 10:20:21 AM | 273.120 | 0 |
| 2024-06-07 | 9:40:20 PM | 271.860 | 0 |
| 2024-06-07 | 8:20:21 PM | 272.540 | 0 |
| 2024-06-07 | 7:20:14 PM | 274.590 | 0 |
| 2024-06-07 | 6:20:45 PM | 274.350 | 0 |
| 2024-06-07 | 5:20:44 PM | 274.910 | 0 |
| 2024-06-07 | 4:20:58 PM | 274.500 | 0 |
All quotes in EUR
