BNP Paribas Discount Zert CDNS 29.../ DE000PC1RCZ3 /
| 2024-05-29 12:20:24 PM | Chg. +0.160 | Volume | Bid1:04:30 PM | Ask1:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.030EUR | +0.10% | 0 Turnover: 0.000 |
164.070Bid Size: 181 | 165.070Ask Size: 181 | 164.170 | 164.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:24 PM | 164.030 | 0 |
| 2024-05-29 | 11:20:17 AM | 164.040 | 0 |
| 2024-05-29 | 10:20:18 AM | 164.170 | 0 |
| 2024-05-28 | 9:40:11 PM | 163.870 | 0 |
| 2024-05-28 | 8:20:14 PM | 163.830 | 0 |
| 2024-05-28 | 7:20:22 PM | 163.750 | 0 |
| 2024-05-28 | 6:20:39 PM | 163.820 | 0 |
| 2024-05-28 | 5:20:35 PM | 163.860 | 0 |
| 2024-05-28 | 4:20:36 PM | 164.060 | 0 |
| 2024-05-28 | 2:20:22 PM | 163.890 | 0 |
| 2024-05-28 | 1:20:20 PM | 163.740 | 0 |
| 2024-05-28 | 12:20:32 PM | 163.950 | 0 |
| 2024-05-28 | 10:20:15 AM | 163.920 | 0 |
All quotes in EUR
